일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,390	350	+ 3.87%	472,082	4,310
03.12	9,040	360	+ 4.15%	440,964	3,951
03.11	8,680	740	- 7.86%	879,190	7,736
03.08	9,420	580	+ 6.56%	766,784	7,072
03.07	8,840	0	0.00%	300,144	2,659
03.06	8,840	10	+ 0.11%	324,152	2,865
03.05	8,830	270	- 2.97%	315,567	2,830
03.04	9,100	100	+ 1.11%	341,422	3,077
02.29	9,000	500	- 5.26%	198,721	1,816
02.28	9,500	380	+ 4.17%	300,045	2,827