일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	9,280	80	+ 0.87%	306,725	2,837
04.19	9,200	560	- 5.74%	532,900	4,968
04.18	9,760	20	+ 0.21%	266,490	2,616
04.17	9,740	130	- 1.32%	256,164	2,514
04.16	9,870	460	- 4.45%	342,631	3,408
04.15	10,330	620	- 5.66%	342,071	3,580
04.12	10,950	430	+ 4.09%	332,401	3,607
04.11	10,520	50	+ 0.48%	212,132	2,232
04.09	10,470	10	- 0.10%	233,707	2,434
04.08	10,480	520	- 4.73%	493,314	5,200