일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,230	130	- 1.39%	183,519	1,723
04.29	9,360	190	+ 2.07%	403,567	3,819
04.26	9,170	90	- 0.97%	144,991	1,335
04.25	9,260	90	- 0.96%	248,881	2,280
04.24	9,350	100	+ 1.08%	302,318	2,820
04.23	9,250	30	- 0.32%	185,671	1,725
04.22	9,280	80	+ 0.87%	306,725	2,837
04.19	9,200	560	- 5.74%	532,900	4,968
04.18	9,760	20	+ 0.21%	266,490	2,616
04.17	9,740	130	- 1.32%	256,164	2,514