| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,920 | 360 | - 4.35% | 234,403 | 1,862 |
| 01.11 | 8,280 | 20 | - 0.24% | 484,392 | 3,910 |
| 01.10 | 8,300 | 250 | + 3.11% | 2,546,934 | 22,014 |
| 01.09 | 8,050 | 450 | + 5.92% | 1,698,499 | 13,656 |
| 01.08 | 7,600 | 20 | + 0.26% | 310,853 | 2,349 |
| 01.05 | 7,580 | 230 | + 3.13% | 690,039 | 5,131 |
| 01.04 | 7,350 | 290 | - 3.80% | 1,008,741 | 7,312 |
| 01.03 | 7,640 | 790 | + 11.53% | 8,067,920 | 65,896 |
| 01.02 | 6,850 | 150 | + 2.24% | 84,734 | 571 |
| 12.28 | 6,700 | 190 | + 2.92% | 162,383 | 1,078 |