일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	20,400	1,180	+ 6.14%	90,189	1,816
01.17	19,220	20	- 0.10%	71,237	1,417
01.16	19,240	60	- 0.31%	19,787	379
01.15	19,300	200	- 1.03%	20,724	399
01.12	19,500	320	- 1.62%	36,092	707
01.11	19,820	170	- 0.85%	36,181	716
01.10	19,990	560	- 2.73%	45,099	903
01.09	20,550	450	- 2.14%	33,966	699
01.08	21,000	300	- 1.41%	59,847	1,260
01.05	21,300	750	+ 3.65%	71,376	1,505