| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 22,800 | 400 | + 1.79% | 292,346 | 6,798 |
| 01.31 | 22,400 | 250 | - 1.10% | 166,790 | 3,753 |
| 01.30 | 22,650 | 400 | - 1.74% | 313,035 | 7,035 |
| 01.29 | 23,050 | 2,050 | - 8.17% | 669,769 | 15,780 |
| 01.26 | 25,100 | 1,150 | - 4.38% | 946,811 | 24,863 |
| 01.25 | 26,250 | 5,550 | + 26.81% | 2,913,382 | 74,284 |
| 01.24 | 20,700 | 250 | - 1.19% | 71,013 | 1,469 |
| 01.23 | 20,950 | 800 | - 3.68% | 32,835 | 696 |
| 01.22 | 21,750 | 0 | 0.00% | 49,129 | 1,049 |
| 01.19 | 21,750 | 1,350 | + 6.62% | 193,969 | 4,227 |