일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	26,150	2,150	+ 8.96%	486,005	12,628
02.15	24,000	100	- 0.42%	84,851	2,035
02.14	24,100	250	- 1.03%	94,372	2,257
02.13	24,350	400	+ 1.67%	147,464	3,595
02.08	23,950	400	- 1.64%	151,560	3,662
02.07	24,350	750	+ 3.18%	191,590	4,539
02.06	23,600	200	+ 0.86%	139,061	3,251
02.05	23,400	0	0.00%	133,288	3,095
02.02	23,400	600	+ 2.63%	204,314	4,765
02.01	22,800	400	+ 1.79%	292,346	6,798