일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,400	2,650	+ 10.71%	1,463,601	40,680
03.04	24,750	600	+ 2.48%	142,157	3,547
02.29	24,150	900	- 3.59%	111,825	2,719
02.28	25,050	400	+ 1.62%	64,552	1,598
02.27	24,650	1,100	- 4.27%	137,582	3,444
02.26	25,750	1,150	- 4.28%	154,800	4,047
02.23	26,900	1,650	+ 6.54%	225,279	6,000
02.22	25,250	700	- 2.70%	116,150	2,945
02.21	25,950	850	- 3.17%	159,022	4,210
02.20	26,800	1,450	+ 5.72%	269,838	7,196