일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	29,550	950	- 3.12%	201,147	6,020
03.18	30,500	2,050	+ 7.21%	518,886	15,859
03.15	28,450	500	- 1.73%	178,503	5,180
03.14	28,950	150	- 0.52%	617,739	18,604
03.13	29,100	1,150	+ 4.11%	928,562	28,060
03.12	27,950	900	+ 3.33%	200,460	5,484
03.11	27,050	1,050	- 3.74%	351,510	9,894
03.08	28,100	1,500	+ 5.64%	419,651	11,597
03.07	26,600	550	- 2.03%	148,033	3,936
03.06	27,150	250	- 0.91%	400,353	10,793