일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	27,100	400	- 1.46%	109,781	2,978
04.01	27,500	1,450	- 5.01%	271,797	7,551
03.29	28,950	50	+ 0.17%	306,974	9,087
03.28	28,900	400	- 1.37%	225,010	6,607
03.27	29,300	900	+ 3.17%	347,701	10,226
03.26	28,400	350	+ 1.25%	116,729	3,276
03.25	28,050	650	- 2.27%	172,624	4,830
03.22	28,700	800	- 2.71%	117,006	3,390
03.21	29,500	950	+ 3.33%	259,298	7,494
03.20	28,550	1,000	- 3.38%	244,112	7,035