일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	45,100	450	+ 1.01%	1,471,291	65,672
04.12	44,650	7,100	+ 18.91%	6,464,597	291,247
04.11	37,550	200	- 0.53%	906,376	34,293
04.09	37,750	3,550	+ 10.38%	3,915,631	152,063
04.08	34,200	2,400	+ 7.55%	2,590,114	90,171
04.05	31,800	2,150	+ 7.25%	4,480,684	151,601
04.04	29,650	3,150	+ 11.89%	405,439	11,556
04.03	26,500	600	- 2.21%	124,679	3,284
04.02	27,100	400	- 1.46%	109,781	2,978
04.01	27,500	1,450	- 5.01%	271,797	7,551