| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 48,100 | 1,150 | - 2.34% | 656,295 | 31,882 |
| 04.30 | 49,250 | 150 | - 0.30% | 1,117,843 | 55,937 |
| 04.29 | 49,400 | 2,300 | + 4.88% | 3,523,280 | 178,066 |
| 04.26 | 47,100 | 9,400 | + 24.93% | 4,745,475 | 210,190 |
| 04.25 | 37,700 | 2,700 | - 6.68% | 370,181 | 14,235 |
| 04.24 | 40,400 | 1,250 | + 3.19% | 554,541 | 21,740 |
| 04.23 | 39,150 | 1,800 | + 4.82% | 588,805 | 22,544 |
| 04.22 | 37,350 | 1,600 | - 4.11% | 518,194 | 19,744 |
| 04.19 | 38,950 | 2,050 | - 5.00% | 822,358 | 31,749 |
| 04.18 | 41,000 | 2,550 | + 6.63% | 1,168,007 | 46,841 |