일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	20,550	300	- 1.44%	16,716	344
01.03	20,850	400	+ 1.96%	63,595	1,344
01.02	20,450	750	- 3.54%	32,415	665
12.28	21,200	400	+ 1.92%	48,449	1,012
12.27	20,800	850	- 3.93%	73,838	1,553
12.26	21,650	400	+ 1.88%	83,225	1,768
12.22	21,250	1,050	- 4.71%	83,054	1,785
12.21	22,300	1,000	- 4.29%	114,439	2,572
12.20	23,300	150	+ 0.65%	44,795	1,042
12.19	23,150	250	- 1.07%	57,014	1,331