일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	48,100	1,900	+ 4.11%	602,418	29,024
06.12	46,200	1,300	- 2.74%	282,825	13,138
06.11	47,500	2,450	- 4.91%	282,801	13,644
06.10	49,950	2,800	+ 5.94%	528,234	25,510
06.07	47,150	100	- 0.21%	220,532	10,393
06.05	47,250	2,250	- 4.55%	451,179	21,656
06.04	49,500	2,200	- 4.26%	334,808	16,791
06.03	51,700	1,800	- 3.36%	407,000	21,093
05.31	53,500	2,000	- 3.60%	378,321	20,379
05.30	55,500	4,100	- 6.88%	493,701	27,842