일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	13,850	280	- 1.98%	307,416	4,273
02.20	14,130	100	- 0.70%	198,163	2,819
02.19	14,230	50	+ 0.35%	195,448	2,764
02.16	14,180	50	- 0.35%	247,028	3,506
02.15	14,230	420	- 2.87%	321,481	4,608
02.14	14,650	320	+ 2.23%	490,727	7,171
02.13	14,330	630	+ 4.60%	537,794	7,585
02.08	13,700	550	- 3.86%	822,335	11,386
02.07	14,250	520	- 3.52%	447,571	6,467
02.06	14,770	660	- 4.28%	416,749	6,223