일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	13,340	70	- 0.52%	189,069	2,548
03.20	13,410	140	- 1.03%	243,070	3,283
03.19	13,550	150	- 1.10%	940,517	13,129
03.18	13,700	280	+ 2.09%	263,814	3,581
03.15	13,420	370	- 2.68%	298,623	4,044
03.14	13,790	480	+ 3.61%	587,174	7,989
03.13	13,310	260	+ 1.99%	248,445	3,284
03.12	13,050	80	- 0.61%	175,692	2,292
03.11	13,130	10	+ 0.08%	192,207	2,541
03.08	13,120	170	- 1.28%	271,138	3,569