일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	12,480	120	- 0.95%	178,300	2,246
04.05	12,600	580	- 4.40%	472,622	6,048
04.04	13,180	150	- 1.13%	362,741	4,786
04.03	13,330	150	- 1.11%	280,986	3,739
04.02	13,480	320	- 2.32%	242,008	3,280
04.01	13,800	250	+ 1.85%	239,020	3,285
03.29	13,550	10	+ 0.07%	316,951	4,325
03.28	13,540	200	- 1.46%	270,609	3,674
03.27	13,740	80	+ 0.59%	336,062	4,634
03.26	13,660	310	- 2.22%	374,964	5,153