일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,270	450	- 3.28%	874,201	11,821
12.04	13,720	210	- 1.51%	337,065	4,645
12.01	13,930	580	- 4.00%	572,642	8,023
11.30	14,510	240	+ 1.68%	512,678	7,401
11.29	14,270	590	- 3.97%	1,051,519	15,372
11.28	14,860	330	- 2.17%	1,031,381	15,285
11.27	15,190	990	+ 6.97%	3,971,773	59,300
11.24	14,200	640	+ 4.72%	843,099	11,784
11.23	13,560	10	- 0.07%	522,690	7,198
11.22	13,570	200	- 1.45%	426,515	5,836