일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	17,410	60	+ 0.35%	36,748	635
12.26	17,350	160	- 0.91%	36,491	635
12.22	17,510	40	+ 0.23%	58,725	1,018
12.21	17,470	40	+ 0.23%	140,750	2,469
12.20	17,430	60	- 0.34%	48,656	848
12.19	17,490	280	+ 1.63%	108,608	1,891
12.18	17,210	210	+ 1.24%	30,734	527
12.15	17,000	100	+ 0.59%	58,299	1,000
12.14	16,900	20	- 0.12%	15,612	264
12.13	16,920	210	- 1.23%	38,901	656