일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 20,800 | 3,610 | + 21.00% | 4,049,489 | 81,914 |
01.03 | 17,190 | 140 | - 0.81% | 37,320 | 640 |
01.02 | 17,330 | 270 | - 1.53% | 37,406 | 648 |
12.28 | 17,600 | 190 | + 1.09% | 54,835 | 958 |
12.27 | 17,410 | 60 | + 0.35% | 36,748 | 635 |
12.26 | 17,350 | 160 | - 0.91% | 36,491 | 635 |
12.22 | 17,510 | 40 | + 0.23% | 58,725 | 1,018 |
12.21 | 17,470 | 40 | + 0.23% | 140,750 | 2,469 |
12.20 | 17,430 | 60 | - 0.34% | 48,656 | 848 |
12.19 | 17,490 | 280 | + 1.63% | 108,608 | 1,891 |