| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 18,230 | 380 | + 2.13% | 74,403 | 1,362 |
| 01.25 | 17,850 | 520 | - 2.83% | 64,662 | 1,163 |
| 01.24 | 18,370 | 460 | - 2.44% | 108,890 | 2,021 |
| 01.23 | 18,830 | 620 | - 3.19% | 179,559 | 3,506 |
| 01.22 | 19,450 | 140 | + 0.73% | 317,983 | 6,151 |
| 01.19 | 19,310 | 1,190 | - 5.81% | 195,759 | 3,907 |
| 01.18 | 20,500 | 800 | - 3.76% | 534,980 | 11,034 |
| 01.17 | 21,300 | 900 | + 4.41% | 1,094,300 | 23,169 |
| 01.16 | 20,400 | 0 | 0.00% | 1,606,881 | 33,818 |
| 01.15 | 20,400 | 1,310 | + 6.86% | 2,014,452 | 41,426 |