일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	18,260	280	- 1.51%	73,965	1,367
01.30	18,540	600	- 3.14%	94,004	1,733
01.29	19,140	910	+ 4.99%	374,560	7,181
01.26	18,230	380	+ 2.13%	74,403	1,362
01.25	17,850	520	- 2.83%	64,662	1,163
01.24	18,370	460	- 2.44%	108,890	2,021
01.23	18,830	620	- 3.19%	179,559	3,506
01.22	19,450	140	+ 0.73%	317,983	6,151
01.19	19,310	1,190	- 5.81%	195,759	3,907
01.18	20,500	800	- 3.76%	534,980	11,034