일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	17,830	250	- 1.38%	23,272	415
02.23	18,080	210	- 1.15%	32,762	594
02.22	18,290	60	+ 0.33%	37,689	687
02.21	18,230	300	- 1.62%	34,648	634
02.20	18,530	10	+ 0.05%	51,287	958
02.19	18,520	20	+ 0.11%	30,039	554
02.16	18,500	260	+ 1.43%	54,566	1,006
02.15	18,240	70	- 0.38%	45,953	835
02.14	18,310	200	+ 1.10%	172,829	3,208
02.13	18,110	110	+ 0.61%	36,424	660