일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	17,150	40	+ 0.23%	6,630	114
03.08	17,110	30	- 0.18%	9,225	158
03.07	17,140	310	- 1.78%	24,479	424
03.06	17,450	320	- 1.80%	19,677	344
03.05	17,770	200	- 1.11%	13,738	243
03.04	17,970	270	+ 1.53%	22,348	403
02.29	17,700	20	- 0.11%	7,679	136
02.28	17,720	10	+ 0.06%	16,151	287
02.27	17,710	120	- 0.67%	34,094	603
02.26	17,830	250	- 1.38%	23,272	415