일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 17,590 | 100 | - 0.57% | 9,411 | 165 |
03.20 | 17,690 | 160 | + 0.91% | 21,517 | 382 |
03.19 | 17,530 | 10 | + 0.06% | 20,907 | 369 |
03.18 | 17,520 | 40 | - 0.23% | 9,860 | 172 |
03.15 | 17,560 | 40 | + 0.23% | 20,988 | 372 |
03.14 | 17,520 | 270 | + 1.57% | 39,399 | 696 |
03.13 | 17,250 | 110 | + 0.64% | 9,384 | 162 |
03.12 | 17,140 | 10 | - 0.06% | 12,214 | 208 |
03.11 | 17,150 | 40 | + 0.23% | 6,630 | 114 |
03.08 | 17,110 | 30 | - 0.18% | 9,225 | 158 |