| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 24,000 | 650 | + 2.78% | 1,819,750 | 45,295 |
| 04.09 | 23,350 | 250 | - 1.06% | 736,288 | 17,263 |
| 04.08 | 23,600 | 0 | 0.00% | 1,654,864 | 40,019 |
| 04.05 | 23,600 | 5,420 | + 29.81% | 4,250,073 | 96,494 |
| 04.04 | 18,180 | 420 | - 2.26% | 81,706 | 1,489 |
| 04.03 | 18,600 | 1,060 | - 5.39% | 470,987 | 9,061 |
| 04.02 | 19,660 | 2,040 | + 11.58% | 1,207,970 | 23,415 |
| 04.01 | 17,620 | 130 | + 0.74% | 10,613 | 186 |
| 03.29 | 17,490 | 0 | 0.00% | 12,615 | 221 |
| 03.28 | 17,490 | 0 | 0.00% | 11,463 | 200 |