일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	16,920	210	- 1.23%	38,901	656
12.12	17,130	90	- 0.52%	27,531	471
12.11	17,220	80	+ 0.47%	43,286	744
12.08	17,140	140	+ 0.82%	35,000	595
12.07	17,000	190	- 1.11%	34,361	582
12.06	17,190	70	+ 0.41%	37,899	647
12.05	17,120	210	- 1.21%	39,247	675
12.04	17,330	70	+ 0.41%	37,102	639
12.01	17,260	240	- 1.37%	41,591	715
11.30	17,500	210	+ 1.22%	63,182	1,100