일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,040	20	- 0.33%	31,491	190
08.18	6,060	60	- 0.98%	37,271	226
08.14	6,120	50	- 0.81%	205,097	1,281
08.13	6,170	0	0.00%	25,074	154
08.12	6,170	10	+ 0.16%	22,905	141
08.11	6,160	10	+ 0.16%	27,526	169
08.08	6,150	30	+ 0.49%	16,465	101
08.07	6,120	10	- 0.16%	19,219	117
08.06	6,130	20	+ 0.33%	13,985	85
08.05	6,110	60	+ 0.99%	24,018	146