일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,380	40	- 0.62%	76,633	485
01.04	6,420	110	- 1.69%	53,549	343
01.03	6,530	100	- 1.51%	52,389	341
01.02	6,630	10	- 0.15%	45,785	300
12.28	6,640	0	0.00%	27,995	186
12.27	6,640	250	- 3.63%	71,697	479
12.26	6,890	50	+ 0.73%	42,716	291
12.22	6,840	0	0.00%	34,461	235
12.21	6,840	150	+ 2.24%	103,776	704
12.20	6,690	40	+ 0.60%	45,355	302