일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,850	10	+ 0.17%	166,011	979
12.02	5,840	120	+ 2.10%	59,618	346
12.01	5,720	70	- 1.21%	43,292	248
11.28	5,790	60	+ 1.05%	15,834	91
11.27	5,730	20	+ 0.35%	16,208	93
11.26	5,710	40	+ 0.71%	14,924	85
11.25	5,670	20	- 0.35%	19,482	110
11.24	5,690	10	+ 0.18%	29,197	165
11.21	5,680	40	- 0.70%	11,988	68
11.20	5,720	70	+ 1.24%	9,698	55