일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,140	10	- 0.16%	27,997	172
09.15	6,150	40	- 0.65%	33,625	207
09.12	6,190	10	- 0.16%	28,010	173
09.11	6,200	30	- 0.48%	27,451	170
09.10	6,230	30	+ 0.48%	68,330	425
09.09	6,200	40	+ 0.65%	62,620	388
09.08	6,160	110	+ 1.82%	67,964	417
09.05	6,050	0	0.00%	25,844	156
09.04	6,050	0	0.00%	12,220	74
09.03	6,050	10	+ 0.17%	12,376	75