| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 6,000 | 40 | - 0.66% | 15,748 | 95 |
| 01.23 | 6,040 | 40 | + 0.67% | 31,985 | 193 |
| 01.22 | 6,000 | 20 | - 0.33% | 43,430 | 259 |
| 01.19 | 6,020 | 10 | - 0.17% | 75,383 | 454 |
| 01.18 | 6,030 | 20 | - 0.33% | 134,788 | 802 |
| 01.17 | 6,050 | 120 | - 1.95% | 35,811 | 216 |
| 01.16 | 6,170 | 50 | - 0.80% | 31,784 | 195 |
| 01.15 | 6,220 | 70 | - 1.11% | 36,447 | 229 |
| 01.12 | 6,290 | 140 | - 2.18% | 68,296 | 438 |
| 01.11 | 6,430 | 100 | + 1.58% | 84,991 | 544 |