일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,100	110	+ 1.84%	206,256	1,250
12.16	5,990	50	+ 0.84%	180,404	1,072
12.15	5,940	10	- 0.17%	40,859	243
12.12	5,950	20	+ 0.34%	44,005	261
12.11	5,930	100	+ 1.72%	100,273	592
12.10	5,830	10	- 0.17%	28,276	165
12.09	5,840	20	- 0.34%	16,485	96
12.08	5,860	20	- 0.34%	22,840	134
12.05	5,880	50	+ 0.86%	27,576	161
12.04	5,830	20	- 0.34%	36,126	211