일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,850	70	- 1.18%	54,818	323
09.29	5,920	30	- 0.50%	43,650	259
09.26	5,950	40	- 0.67%	49,536	295
09.25	5,990	20	- 0.33%	39,298	235
09.24	6,010	60	- 0.99%	60,303	363
09.23	6,070	0	0.00%	42,324	256
09.22	6,070	10	- 0.16%	20,857	127
09.19	6,080	40	- 0.65%	20,263	123
09.18	6,120	0	0.00%	18,476	113
09.17	6,120	20	- 0.33%	21,415	130