| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 7,240 | 490 | - 6.34% | 1,246,354 | 9,224 |
| 01.02 | 7,730 | 30 | - 0.39% | 1,393,524 | 10,820 |
| 12.30 | 7,760 | 530 | + 7.33% | 5,832,179 | 45,817 |
| 12.29 | 7,230 | 220 | - 2.95% | 980,244 | 7,200 |
| 12.26 | 7,450 | 60 | + 0.81% | 4,139,471 | 31,963 |
| 12.24 | 7,390 | 790 | - 9.66% | 2,431,709 | 18,729 |
| 12.23 | 8,180 | 420 | - 4.88% | 7,417,192 | 65,516 |
| 12.22 | 8,600 | 20 | - 0.23% | 16,388,925 | 150,961 |
| 12.19 | 8,620 | 690 | + 8.70% | 21,274,376 | 204,130 |
| 12.18 | 7,930 | 1,830 | + 30.00% | 9,761,906 | 72,978 |