| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,220 | 30 | - 0.48% | 27,458 | 170 |
| 02.05 | 6,250 | 10 | + 0.16% | 24,098 | 150 |
| 02.02 | 6,240 | 70 | + 1.14% | 45,417 | 282 |
| 02.01 | 6,170 | 90 | + 1.48% | 35,067 | 215 |
| 01.31 | 6,080 | 10 | - 0.16% | 32,488 | 199 |
| 01.30 | 6,090 | 40 | + 0.66% | 33,442 | 204 |
| 01.29 | 6,050 | 30 | + 0.50% | 39,628 | 241 |
| 01.26 | 6,020 | 40 | + 0.67% | 16,872 | 102 |
| 01.25 | 5,980 | 20 | - 0.33% | 21,498 | 129 |
| 01.24 | 6,000 | 40 | - 0.66% | 15,748 | 95 |