일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,970	0	0.00%	22,043	131
10.16	5,970	10	+ 0.17%	37,138	222
10.15	5,960	40	+ 0.68%	45,534	270
10.14	5,920	10	- 0.17%	68,746	404
10.13	5,930	30	+ 0.51%	62,034	362
10.10	5,900	50	- 0.84%	63,031	372
10.02	5,950	30	+ 0.51%	15,809	94
10.01	5,920	70	+ 1.20%	84,026	493
09.30	5,850	70	- 1.18%	54,818	323
09.29	5,920	30	- 0.50%	43,650	259