| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,640 | 70 | - 1.04% | 298,889 | 1,995 |
| 01.16 | 6,710 | 80 | + 1.21% | 387,294 | 2,590 |
| 01.15 | 6,630 | 10 | - 0.15% | 304,403 | 2,014 |
| 01.14 | 6,640 | 20 | - 0.30% | 377,613 | 2,518 |
| 01.13 | 6,660 | 50 | - 0.75% | 419,397 | 2,764 |
| 01.12 | 6,710 | 30 | - 0.45% | 424,990 | 2,846 |
| 01.09 | 6,740 | 30 | - 0.44% | 208,555 | 1,407 |
| 01.08 | 6,770 | 0 | 0.00% | 339,526 | 2,309 |
| 01.07 | 6,770 | 300 | - 4.24% | 716,983 | 4,889 |
| 01.06 | 7,070 | 170 | - 2.35% | 666,672 | 4,737 |