일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,730	70	+ 1.05%	46,008	308
02.27	6,660	180	- 2.63%	92,490	620
02.26	6,840	60	- 0.87%	83,705	570
02.23	6,900	30	- 0.43%	101,047	694
02.22	6,930	60	- 0.86%	96,525	670
02.21	6,990	50	- 0.71%	182,248	1,266
02.20	7,040	10	+ 0.14%	240,203	1,667
02.19	7,030	130	- 1.82%	352,343	2,473
02.16	7,160	0	0.00%	1,011,978	7,058
02.15	7,160	770	+ 12.05%	4,170,285	29,531