| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,760 | 200 | - 2.87% | 448,735 | 3,094 |
| 01.30 | 6,960 | 70 | + 1.02% | 503,813 | 3,498 |
| 01.29 | 6,890 | 220 | + 3.30% | 438,593 | 2,981 |
| 01.28 | 6,670 | 80 | - 1.19% | 287,534 | 1,930 |
| 01.27 | 6,750 | 10 | + 0.15% | 146,598 | 984 |
| 01.26 | 6,740 | 30 | - 0.44% | 220,536 | 1,485 |
| 01.23 | 6,770 | 140 | + 2.11% | 222,463 | 1,492 |
| 01.22 | 6,630 | 10 | + 0.15% | 189,113 | 1,255 |
| 01.21 | 6,620 | 120 | - 1.78% | 309,626 | 2,041 |
| 01.20 | 6,740 | 100 | + 1.51% | 264,789 | 1,783 |