일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,710	20	+ 0.35%	45,666	259
11.03	5,690	120	- 2.07%	121,075	693
10.31	5,810	60	- 1.02%	49,698	290
10.30	5,870	30	- 0.51%	101,296	594
10.29	5,900	20	- 0.34%	33,001	194
10.28	5,920	10	- 0.17%	39,545	234
10.27	5,930	20	- 0.34%	53,842	319
10.24	5,950	0	0.00%	28,354	168
10.23	5,950	0	0.00%	15,398	91
10.22	5,950	20	+ 0.34%	32,205	190