| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 9,890 | 260 | + 2.70% | 5,901,731 | 59,213 |
| 02.13 | 9,630 | 360 | - 3.60% | 3,794,942 | 37,565 |
| 02.12 | 9,990 | 620 | - 5.84% | 5,563,504 | 57,955 |
| 02.11 | 10,610 | 1,740 | - 14.09% | 18,062,595 | 209,079 |
| 02.10 | 12,350 | 2,850 | + 30.00% | 8,503,070 | 97,456 |
| 02.09 | 9,500 | 2,190 | + 29.96% | 10,065,071 | 87,783 |
| 02.06 | 7,310 | 0 | 0.00% | 718,295 | 5,207 |
| 02.05 | 7,310 | 10 | - 0.14% | 624,057 | 4,538 |
| 02.04 | 7,320 | 250 | + 3.54% | 746,189 | 5,403 |
| 02.03 | 7,070 | 310 | + 4.59% | 1,346,937 | 9,503 |