일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,810	30	- 0.51%	33,429	195
11.13	5,840	10	+ 0.17%	83,309	488
11.12	5,830	100	+ 1.75%	68,947	400
11.11	5,730	20	- 0.35%	26,263	151
11.10	5,750	90	+ 1.59%	26,570	152
11.07	5,660	70	- 1.22%	42,385	239
11.06	5,730	80	+ 1.42%	43,669	247
11.05	5,650	60	- 1.05%	77,002	432
11.04	5,710	20	+ 0.35%	45,666	259
11.03	5,690	120	- 2.07%	121,075	693