일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	8,160	570	- 6.53%	1,222,101	10,034
03.27	8,730	380	- 4.17%	2,436,335	21,382
03.26	9,110	140	- 1.51%	703,712	6,498
03.25	9,250	210	+ 2.32%	754,446	6,920
03.22	9,040	570	- 5.93%	975,000	9,040
03.21	9,610	10	+ 0.10%	3,696,552	35,425
03.20	9,600	1,020	+ 11.89%	27,264,150	281,205
03.19	8,580	1,980	+ 30.00%	12,833,747	100,461
03.18	6,600	60	+ 0.92%	70,946	468
03.15	6,540	30	- 0.46%	45,104	293