일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,050	20	+ 0.33%	28,740	174
08.01	6,030	170	- 2.74%	63,875	386
07.31	6,200	10	+ 0.16%	26,995	167
07.30	6,190	60	+ 0.98%	31,878	197
07.29	6,130	0	0.00%	20,488	125
07.28	6,130	40	- 0.65%	26,317	162
07.25	6,170	20	- 0.32%	24,422	151
07.24	6,190	30	- 0.48%	52,613	326
07.23	6,220	30	- 0.48%	42,925	267
07.22	6,250	30	- 0.48%	41,423	258