일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	34,050	700	- 2.01%	655	23
01.30	34,750	1,150	- 3.20%	1,088	39
01.29	35,900	850	+ 2.43%	1,941	68
01.26	35,050	650	- 1.82%	1,074	38
01.25	35,700	1,000	- 2.73%	934	34
01.24	36,700	1,000	- 2.65%	2,254	84
01.23	37,700	2,200	+ 6.20%	2,251	83
01.22	35,500	600	- 1.66%	1,194	42
01.19	36,100	50	+ 0.14%	909	33
01.18	36,050	50	- 0.14%	2,991	106