일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,500	400	- 1.29%	194	6
11.18	30,900	850	- 2.68%	162	5
11.17	31,750	150	- 0.47%	33	1
11.14	31,900	350	+ 1.11%	50	2
11.13	31,550	150	+ 0.48%	93	3
11.12	31,400	1,400	+ 4.67%	444	14
11.11	30,000	50	- 0.17%	69	2
11.10	30,050	450	+ 1.52%	193	6
11.07	29,600	850	- 2.79%	350	10
11.06	30,450	850	+ 2.87%	471	14