일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	35,600	150	+ 0.42%	1,243	44
02.15	35,450	1,050	- 2.88%	1,553	55
02.14	36,500	250	+ 0.69%	2,498	92
02.13	36,250	4,250	- 10.49%	9,154	336
02.08	40,500	3,050	+ 8.14%	15,795	663
02.07	37,450	3,150	+ 9.18%	2,881	106
02.06	34,300	450	+ 1.33%	1,808	62
02.05	33,850	350	- 1.02%	774	26
02.02	34,200	250	+ 0.74%	528	18
02.01	33,950	100	- 0.29%	497	17