일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	32,200	50	- 0.16%	686	22
02.29	32,250	250	+ 0.78%	620	20
02.28	32,000	850	- 2.59%	2,549	83
02.27	32,850	650	- 1.94%	1,136	38
02.26	33,500	650	- 1.90%	1,104	37
02.23	34,150	100	- 0.29%	429	15
02.22	34,250	300	- 0.87%	735	25
02.21	34,550	400	- 1.14%	1,660	57
02.20	34,950	950	- 2.65%	2,777	97
02.19	35,900	300	+ 0.84%	2,294	82