일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	30,900	650	- 2.06%	2,296	71
03.15	31,550	150	- 0.47%	915	29
03.14	31,700	650	- 2.01%	930	30
03.13	32,350	50	+ 0.16%	385	12
03.12	32,300	100	- 0.31%	434	14
03.11	32,400	550	- 1.67%	257	8
03.08	32,950	350	+ 1.07%	364	12
03.07	32,600	0	0.00%	1,316	43
03.06	32,600	650	- 1.96%	1,582	52
03.05	33,250	1,050	+ 3.26%	7,211	253