일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 33,150 | 150 | - 0.45% | 139 | 5 |
03.29 | 33,300 | 300 | + 0.91% | 359 | 12 |
03.28 | 33,000 | 300 | + 0.92% | 614 | 20 |
03.27 | 32,700 | 150 | + 0.46% | 1,132 | 37 |
03.26 | 32,550 | 100 | - 0.31% | 617 | 20 |
03.25 | 32,650 | 0 | 0.00% | 340 | 11 |
03.22 | 32,650 | 550 | + 1.71% | 865 | 28 |
03.21 | 32,100 | 150 | - 0.47% | 431 | 14 |
03.20 | 32,250 | 0 | 0.00% | 953 | 30 |
03.19 | 32,250 | 1,350 | + 4.37% | 1,272 | 40 |