일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	27,050	800	- 2.87%	263	7
04.15	27,850	600	- 2.11%	388	11
04.12	28,450	200	- 0.70%	780	22
04.11	28,650	1,950	- 6.37%	969	28
04.09	30,600	100	+ 0.33%	327	10
04.08	30,500	1,200	- 3.79%	337	10
04.05	31,700	400	- 1.25%	468	15
04.04	32,100	600	- 1.84%	197	6
04.03	32,700	100	+ 0.31%	499	16
04.02	32,600	550	- 1.66%	120	4