일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	15,190	100	+ 0.66%	47,937	727
05.21	15,090	40	+ 0.27%	44,239	665
05.20	15,050	90	+ 0.60%	77,577	1,173
05.17	14,960	20	- 0.13%	47,416	711
05.16	14,980	40	- 0.27%	72,054	1,085
05.14	15,020	180	+ 1.21%	101,406	1,516
05.13	14,840	50	+ 0.34%	83,915	1,247
05.10	14,790	10	- 0.07%	129,497	1,916
05.09	14,800	100	- 0.67%	136,920	2,029
05.08	14,900	80	- 0.53%	149,674	2,235