일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,110	180	- 1.47%	10,200	125
12.22	12,290	400	- 3.15%	11,124	136
12.21	12,690	300	- 2.31%	9,065	116
12.20	12,990	250	- 1.89%	7,798	102
12.19	13,240	450	- 3.29%	10,604	138
12.18	13,690	10	- 0.07%	12,061	167
12.15	13,700	30	- 0.22%	5,002	68
12.14	13,730	190	- 1.37%	10,493	143
12.13	13,920	470	- 3.27%	23,322	328
12.12	14,390	1,130	- 7.28%	26,083	389