일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	13,480	260	- 1.89%	6,347	85
01.12	13,740	290	+ 2.16%	58,006	860
01.11	13,450	60	+ 0.45%	8,566	115
01.10	13,390	360	- 2.62%	13,285	177
01.09	13,750	120	- 0.87%	8,992	122
01.08	13,870	1,610	- 10.40%	43,363	614
01.05	15,480	3,570	+ 29.98%	50,762	777
01.04	11,910	300	- 2.46%	4,520	54
01.03	12,210	180	+ 1.50%	4,278	52
01.02	12,030	250	- 2.04%	5,859	71