일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	12,520	460	- 3.54%	4,925	62
01.23	12,980	570	+ 4.59%	10,279	133
01.22	12,410	830	- 6.27%	8,469	107
01.19	13,240	330	- 2.43%	7,363	98
01.18	13,570	100	+ 0.74%	5,462	74
01.17	13,470	90	+ 0.67%	6,714	90
01.16	13,380	100	- 0.74%	9,884	131
01.15	13,480	260	- 1.89%	6,347	85
01.12	13,740	290	+ 2.16%	58,006	860
01.11	13,450	60	+ 0.45%	8,566	115