일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,310	40	- 0.32%	2,972	36
02.02	12,350	120	+ 0.98%	6,204	76
02.01	12,230	30	+ 0.25%	2,669	33
01.31	12,200	290	- 2.32%	1,797	22
01.30	12,490	140	+ 1.13%	1,072	13
01.29	12,350	250	- 1.98%	2,306	28
01.26	12,600	160	+ 1.29%	1,195	15
01.25	12,440	80	- 0.64%	2,675	33
01.24	12,520	460	- 3.54%	4,925	62
01.23	12,980	570	+ 4.59%	10,279	133