일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,900	260	+ 2.06%	2,018	26
02.19	12,640	10	- 0.08%	1,835	23
02.16	12,650	70	- 0.55%	2,627	33
02.15	12,720	210	+ 1.68%	2,129	27
02.14	12,510	270	- 2.11%	1,930	24
02.13	12,780	350	+ 2.82%	3,535	44
02.08	12,430	0	0.00%	2,243	28
02.07	12,430	160	- 1.27%	2,165	27
02.06	12,590	280	+ 2.28%	4,065	50
02.05	12,310	40	- 0.32%	2,972	36