일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,580	160	- 1.36%	2,120	25
03.27	11,740	110	- 0.93%	2,901	34
03.26	11,850	50	- 0.42%	4,963	59
03.25	11,900	70	- 0.59%	1,986	24
03.22	11,970	70	- 0.58%	1,441	17
03.21	12,040	0	0.00%	1,814	22
03.20	12,040	160	+ 1.35%	950	11
03.19	11,880	120	- 1.00%	1,476	18
03.18	12,000	110	- 0.91%	836	10
03.15	12,110	240	- 1.94%	1,495	18