일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,430	130	- 1.13%	4,831	55
04.01	11,560	20	- 0.17%	524	6
03.29	11,580	0	0.00%	1,389	16
03.28	11,580	160	- 1.36%	2,120	25
03.27	11,740	110	- 0.93%	2,901	34
03.26	11,850	50	- 0.42%	4,963	59
03.25	11,900	70	- 0.59%	1,986	24
03.22	11,970	70	- 0.58%	1,441	17
03.21	12,040	0	0.00%	1,814	22
03.20	12,040	160	+ 1.35%	950	11