일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	13,920	470	- 3.27%	23,322	328
12.12	14,390	1,130	- 7.28%	26,083	389
12.11	15,520	650	- 4.02%	39,013	631
12.08	16,170	4,330	- 21.12%	89,424	1,551
12.07	20,500	4,700	+ 29.75%	43,198	849
12.06	15,800	400	+ 2.60%	31,969	497
12.05	15,400	600	+ 4.05%	32,313	456
12.04	14,800	450	- 2.95%	34,866	546
12.01	15,250	1,340	- 8.08%	49,303	759
11.30	16,590	2,390	+ 16.83%	65,842	1,045